Site menu

Search by ticker code:
Generic filters

Menu

Search by ticker code:
Generic filters

Search by ticker code:
Generic filters

S&P/ASX 200 (INDEXASX:XJO) price chart

share price: (EoD)

Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
Range: 1 mth | 3 mths | 6 mths | 1 yr | 2 yrs | 5 yrs | 10 yrs

S&P/ASX 200 (INDEXASX:XJO) index methodology

The S&P/ASX 200 Index (INDEXASX: XJO) is an Australian stock market index, created and maintained by Standard & Poor’s (S&P). It tracks the value of the 200 largest public companies ranked by their market capitalisation, adjusted for the shares that are actually available on the market. The S&P/ASX 200 will increase if enough companies see their share prices rise, and fall when they are sold down.

If you’re studying the stock market’s return over time, don’t forget about dividends. The XJO index does NOT include dividends paid by companies. If you want a more complete picture of the performance of Australian shares, use the S&P/ASX 200 Net Total Return Index (INDEXASX: XNT) index.

ETFs to track S&P/ASX 200 (INDEXASX:XJO)

ETF Vanguard ASX: VAS iShares ASX: IOZ SPDR ASX: STW
BetaShares ASX: A200
Provider
Index ASX 300 ASX 200 ASX 200
Solactive Australia 200

 

S&P/ASX 200 (INDEXASX:XJO) index inclusions

Company

Industry

Resources
Resources
CSL Limited share price ASX CSL Healthcare
Financials
Financials
Financials
Energy
Financials
Consumer Discretionary
Telecommunications

This chart shows performance of the index and S&P/ASX 200 Net Total Return (INDEXASX: XNT), which includes the impact of dividends being reinvested. The three most popular indices for Australian shares are the All Ordinaries (INDEXASX: XAO), S&P/ASX 200 Net Total Return (INDEXASX: XNT), and S&P/ASX 200 (INDEXASX: XJO).

Over the long run, you (the investor) will recieve dividends -- and these are a major part of your return -- so don't disregard them!

S&P/ASX 200 (INDEXASX:XJO) news today

What landing?

The S&P/ASX 200 (INDEXASX: XJO) pulled back 1.6% last week in line with global trends -while bond yields edged higher.

Read More >

State of the markets Vol. I – March 2024

Pete and Owen talk about the S&P/ASX 200 (INDEXASX: XJO), bonds, Australian residential property, commercial property, S&P 500 (INDEXSP: .INX), what’s happening with the Australian Dollar (AUD) and more!

Read More >

What’s the hurry?

The S&P/ASX 200 (INDEXASX: XJO) share price rose 1.6% after a good 1.3% gain the previous week – to confirm the market’s recent breakout into record territory.

Read More >

S&P/ASX 200 (INDEXASX:XJO) rallies on inflation data

Here’s today’s latest S&P/ASX 200 (INDEXASX: XJO) market update by Drew Meredith, CFP, from Wattle Partners: Woolworths Group Ltd (ASX: WOW) and Coles Group Ltd (ASX: COL) added more than 1 per cent as signs of stable inflation meant hopes for stronger profit margins improved.

Read More >

What landing?

The S&P/ASX 200 (INDEXASX: XJO) pulled back 1.6% last week in line with global trends -while bond yields edged higher.

Read More »

What’s the hurry?

The S&P/ASX 200 (INDEXASX: XJO) share price rose 1.6% after a good 1.3% gain the previous week – to confirm the market’s recent breakout into record territory.

Read More »

S&P/ASX 200 (INDEXASX:XJO) rallies on inflation data

Here’s today’s latest S&P/ASX 200 (INDEXASX: XJO) market update by Drew Meredith, CFP, from Wattle Partners: Woolworths Group Ltd (ASX: WOW) and Coles Group Ltd (ASX: COL) added more than 1 per cent as signs of stable inflation meant hopes for stronger profit margins improved.

Read More »
Skip to content