Site menu

Search by ticker code:
Generic filters

Menu

Search by ticker code:
Generic filters

Search by ticker code:
Generic filters

S&P/ASX 200 Net Total Return (INDEXASX: XNT) price chart

share price: (EoD)

Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
Range: 1 mth | 3 mths | 6 mths | 1 yr | 2 yrs | 5 yrs | 10 yrs

S&P/ASX 200 Net Total Return (INDEXASX: XNT) index methodology

We think the S&P/ASX 200 Net Total Return (XNT) index is the best measure of the performance of the Australian share market because it includes both dividends paid and share price growth. It tracks the 200 largest Australian companies, measured by market capitalisation.

Most indices, such as the S&P/ASX 200 (INDEXASX: XJO), tracks the performance share prices only — not dividend returns. That’s why the XNT index is a better measure.

ETFs to track S&P/ASX 200 Net Total Return (INDEXASX: XNT)

ETF Vanguard ASX: VAS iShares ASX: IOZ SPDR ASX: STW
BetaShares ASX: A200
Provider
Index ASX 300 ASX 200 ASX 200
Solactive Australia 200

S&P/ASX 200 Net Total Return (INDEXASX: XNT) index inclusions

Company

Industry
Resources
Resources
CSL Limited share price ASX CSL Healthcare
Financials
Financials
Financials
Energy
Financials
Consumer Discretionary
Telecommunications

This chart shows performance of the index and S&P/ASX 200 Net Total Return (INDEXASX: XNT), which includes the impact of dividends being reinvested. The three most popular indices for Australian shares are the All Ordinaries (INDEXASX: XAO), S&P/ASX 200 Net Total Return (INDEXASX: XNT), and S&P/ASX 200 (INDEXASX: XJO).

Over the long run, you (the investor) will recieve dividends -- and these are a major part of your return -- so don't disregard them!

S&P/ASX 200 Net Total Return (INDEXASX: XNT) news today

australian shares report graphic

S&P/ASX 200 news today: Santos & James Hardie (ASX:JHX) shares in focus

Drew Meredith, CFP November 9, 2022

The S&P/ASX200 (INDEXASX: XJO) gained another 0.4 per cent on Tuesday with a broad-based rally managing to overcome a selloff in the energy sector. The staples and utilities sectors were strongest gaining 1.3 and 1.4 per cent, with healthcare and financials not far behind. Energy, however, fell by more than 2.3 per cent on a weaker oil price and talk of further intervention.

Read More >
australian shares report graphic

S&P/ASX 200 news today: Santos & James Hardie (ASX:JHX) shares in focus

November 9, 2022

The S&P/ASX200 (INDEXASX: XJO) gained another 0.4 per cent on Tuesday with a broad-based rally managing to overcome a selloff in the energy sector. The staples and utilities sectors were strongest gaining 1.3 and 1.4 per cent, with healthcare and financials not far behind. Energy, however, fell by more than 2.3 per cent on a weaker oil price and talk of further intervention.

Read More »

Most recent:

Popular companies:

Rask Media
Rask Australia
Follow Us
Important Info
Invest with confidence:
Join free

General Financial Advice warning

The information on this website is general financial advice only. That means, the advice does not take into account your objectives, financial situation or needs. Because of that, you should consider if the advice is appropriate to you and your needs, before acting on the information. In addition, you should obtain and read the product disclosure statement (PDS) and Target Market Determination before making a decision to acquire any financial product. If you don’t know what your needs are, you should consult a trusted and licensed financial adviser who can provide you with personal financial product advice. Please read our Terms & Conditions and Financial Services Guide before using this website.

“Rask Invest” is considered a financial product and has a Product Disclosure Statement (PDS) and Target Market Determination (TMD), issued by InvestSMART. These documents can be accessed on the Rask Invest website. Please seek professional advice before making any investment decision with respect to Rask Invest. 

© Rask Australia 2024

Skip to content