Search by ticker code:
Generic filters

S&P/ASX 200 (ASX:XJO) price chart

share price: (end of day)

This chart shows performance of the index and S&P/ASX 200 Net Total Return (INDEXASX: XNT), which includes the impact of dividends being reinvested. The three most popular indices for Australian shares are the All Ordinaries (INDEXASX: XAO), S&P/ASX 200 Net Total Return (INDEXASX: XNT), and S&P/ASX 200 (INDEXASX: XJO).

S&P/ASX 200 (ASX:XJO) index methodology

The S&P/ASX 200 Index (ASX: XJO) is an Australian stock market index, created and maintained by Standard & Poor’s (S&P). It tracks the value of the 200 largest public companies ranked by their market capitalisation, adjusted for the shares that are actually available on the market. The S&P/ASX 200 will increase if enough companies see their share prices rise, and fall when they are sold down.

If you’re studying the stock market’s return over time, don’t forget about dividends. The XJO index does NOT include dividends paid by companies. If you want a more complete picture of the performance of Australian shares, use the S&P/ASX 200 Net Total Return Index (INDEXASX: XNT) index.

ETFs to track S&P/ASX 200 (ASX:XJO)

ETF Vanguard Australian Shares Index ETF (ASX: VAS) iShares Core Composite ASX 200 ETF (ASX: IOZ) SPDR S&P/ASX 200 ETF (ASX: STW)
BetaShares Australia 200 ETF (ASX: A200)
Provider
Index ASX 300 ASX 200 ASX 200
Solactive Australia 200

S&P/ASX 200 (ASX:XJO) index inclusions

Company

Industry

Resources
Resources
CSL Limited share price ASX CSL Healthcare
Financials
Financials
Financials
Energy
Financials
Consumer Discretionary
Telecommunications

6-month share price return (price only)

Today's S&P/ASX 200 (ASX:XJO) share price analysis & news