Search ASX code:
Generic filters

Search ASX code:
Generic filters

Search ASX code:
Generic filters

Search ASX code:
Generic filters

S&P/ASX 200 (ASX:XJO)

Index

S&P/ASX 200 (ASX:XJO) share price

share price: (end of day)

Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
Oct
2019
Apr
Jul
Oct
2020
Apr
Jul
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
$25.00
$27.50
$30.00
$32.50
$35.00
$37.50
$40.00
$42.50
Range: 1 mth | 3 mths | 6 mths | 1 yr | 2 yrs | 5 yrs | 10 yrs

On this page:

S&P/ASX 200 (ASX:XJO) business model

The S&P/ASX 200 Index (ASX: XJO) is an Australian stock market index, created and maintained by Standard & Poor’s (S&P). It tracks the value of the 200 largest public companies ranked by their market capitalisation, adjusted for the shares that are actually available on the market. The S&P/ASX 200 will increase if enough companies see their share prices rise, and fall when they are sold down.

If you’re studying the stock market’s return over time, don’t forget about dividends. The XJO index does NOT include dividends paid by companies. If you want a more complete picture of the performance of Australian shares, use the S&P/ASX 200 Net Total Return Index (INDEXASX: XNT) index.

6-month share price return (price only)

S&P/ASX 200 (ASX:XJO) dividends & profit

Earnings per share:

Dividends per share:

Rask Australia’s expert analysts have just released 11 stock & ETF positions they’d buy right now as part of a $10,000 hypothetical portfolio.

This report comes with the exact ticker codes, how much the analysts would invest and a detailed over the company and why we like it. Plus a 60-min podcast! Simply enter your email address and we’ll send you the report.

Today's S&P/ASX 200 (ASX:XJO) share price analysis & news

ASX news

S&P/ASX 200 Pre-Market News Friday

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Friday morning with Sandfire Resources NL (ASX:SFR) and Spark New Zealand Ltd (ASX:SPK) in the news.

Read More >
ASX news Nick Scali

S&P/ASX 200 Pre Market News Thursday

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Thursday morning with Aristocrat Leisure Limited (ASX:ALL) and Reliance Worldwide Corporation Ltd (ASX:RWC) in the news.

Read More >
tls-share-price-telstra-shares-telstra-dividend

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Tuesday morning, with Technology One Limited (ASX:TNE) and Healthscope Ltd (ASX:HSO) in the news.

Read More >

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index are pointing to a negative open on Monday morning, with Vocus Group Ltd (ASX: VOC) in the news.

Read More >
all ordinaries friday

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index are pointing to a slightly positive open on Friday morning, with CSL Limited (ASX: CSL) in the news.

Read More >

S&P/ASX 200 Expected To Open Slightly Higher

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a slightly higher open Thursday morning, according to data from Sydney Futures Exchange, with DuluxGroup Limited (ASX: DLX) in the news.

Read More >

S&P/ASX 200 Expected To Open Slightly Lower

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a slightly lower open Wednesday morning, according to data from Sydney Futures Exchange, with a2 Milk Company Ltd (Australia) (ASX: A2M) in the news.

Read More >
ASX Bank

S&P/ASX 200 Set To Open Flat

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a flat open Tuesday morning, according to data from Sydney Futures Exchange, with BlueScope Steel Ltd (ASX: BSL) in the news.

Read More >
boring-sleep-flat-nothing-sideways-zzz-computer

S&P/ASX 200 Set To Open Flat

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a flat open Monday morning, according to data from Sydney Futures Exchange, with Telstra Corporation Ltd (ASX: TLS) in the news.

Read More >
ASX news

S&P/ASX 200 Pre-Market News Friday

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Friday morning with Sandfire Resources NL (ASX:SFR) and Spark New Zealand Ltd (ASX:SPK) in the news.

Read More »
ASX news Nick Scali

S&P/ASX 200 Pre Market News Thursday

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Thursday morning with Aristocrat Leisure Limited (ASX:ALL) and Reliance Worldwide Corporation Ltd (ASX:RWC) in the news.

Read More »
tls-share-price-telstra-shares-telstra-dividend

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX:XJO)(ASX:XJO) index are pointing to a slightly negative open on Tuesday morning, with Technology One Limited (ASX:TNE) and Healthscope Ltd (ASX:HSO) in the news.

Read More »

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index are pointing to a negative open on Monday morning, with Vocus Group Ltd (ASX: VOC) in the news.

Read More »
all ordinaries friday

S&P/ASX 200 Pre Market News

Futures contracts for the S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index are pointing to a slightly positive open on Friday morning, with CSL Limited (ASX: CSL) in the news.

Read More »

S&P/ASX 200 Expected To Open Slightly Lower

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a slightly lower open Wednesday morning, according to data from Sydney Futures Exchange, with a2 Milk Company Ltd (Australia) (ASX: A2M) in the news.

Read More »
ASX Bank

S&P/ASX 200 Set To Open Flat

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a flat open Tuesday morning, according to data from Sydney Futures Exchange, with BlueScope Steel Ltd (ASX: BSL) in the news.

Read More »
boring-sleep-flat-nothing-sideways-zzz-computer

S&P/ASX 200 Set To Open Flat

The Australian share market or S&P/ASX 200 (INDEXASX: XJO)(ASX: XJO) index is set for a flat open Monday morning, according to data from Sydney Futures Exchange, with Telstra Corporation Ltd (ASX: TLS) in the news.

Read More »

Rask Analyst’s $10,000 Hypothetical Portfolio 

Rask Australia’s expert analysts have just released 11 stock & ETF positions they’d buy right now as part of a $10,000 hypothetical portfolio. 

Completely free, this report comes with the exact ticker codes, how much the analysts would invest and a detailed over the company and why we like it. Plus a 60-min podcast! 

Simply enter your email address and we’ll send you the report.

Unsubscribe anytime. Read our TermsFinancial Services GuidePrivacy Policy. We’ll never sell your email address. Our company is Australian owned.